JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00020000 | 2024-02-15 2:18PM EDT | 20.00 | 28.00 | 21.70 | 24.30 | 0.00 | - | 7 | 6 | 399.41% |
| FROG240517C00025000 | 2024-04-18 9:58AM EDT | 25.00 | 12.75 | 14.90 | 15.90 | 0.00 | - | 1 | 23 | 146.88% |
| FROG240517C00030000 | 2024-04-17 1:28PM EDT | 30.00 | 9.00 | 10.00 | 11.10 | 0.00 | - | 1 | 7 | 118.07% |
| FROG240517C00032500 | 2024-04-30 1:23PM EDT | 32.50 | 8.00 | 7.80 | 8.50 | 0.00 | - | 1 | 10 | 86.52% |
| FROG240517C00035000 | 2024-05-02 2:17PM EDT | 35.00 | 5.59 | 6.00 | 6.40 | 0.00 | - | 43 | 149 | 75.88% |
| FROG240517C00037500 | 2024-05-02 11:23AM EDT | 37.50 | 4.10 | 4.20 | 4.50 | 0.00 | - | 62 | 156 | 76.66% |
| FROG240517C00040000 | 2024-05-02 2:58PM EDT | 40.00 | 2.60 | 2.60 | 3.10 | 0.00 | - | 29 | 578 | 76.22% |
| FROG240517C00042500 | 2024-05-02 2:51PM EDT | 42.50 | 1.70 | 1.75 | 1.90 | +0.01 | +0.59% | 5 | 560 | 78.17% |
| FROG240517C00045000 | 2024-05-03 9:34AM EDT | 45.00 | 1.00 | 1.00 | 1.15 | +0.09 | +9.89% | 1 | 3,351 | 77.98% |
| FROG240517C00047500 | 2024-05-01 9:59AM EDT | 47.50 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 654 | 78.96% |
| FROG240517C00050000 | 2024-05-02 11:34AM EDT | 50.00 | 0.34 | 0.30 | 0.40 | 0.00 | - | 2 | 455 | 79.69% |
| FROG240517C00052500 | 2024-05-01 10:28AM EDT | 52.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 124 | 78.91% |
| FROG240517C00055000 | 2024-04-26 9:44AM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 145 | 96.68% |
| FROG240517C00057500 | 2024-04-29 2:33PM EDT | 57.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 107.23% |
| FROG240517C00060000 | 2024-03-28 3:31PM EDT | 60.00 | 0.62 | 0.00 | 0.45 | 0.00 | - | 101 | 130 | 114.65% |
| FROG240517C00065000 | 2024-04-29 12:15PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| FROG240517C00070000 | 2024-04-25 3:46PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 2,021 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00017500 | 2024-02-16 10:30AM EDT | 17.50 | 0.13 | 0.00 | 2.20 | 0.00 | - | 5 | 8 | 355.86% |
| FROG240517P00020000 | 2024-02-16 10:30AM EDT | 20.00 | 0.37 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 251.17% |
| FROG240517P00022500 | 2024-04-19 9:46AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 137.50% |
| FROG240517P00025000 | 2024-02-26 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 50 | 153.91% |
| FROG240517P00027500 | 2024-04-22 3:58PM EDT | 27.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 34 | 128.32% |
| FROG240517P00030000 | 2024-04-25 11:18AM EDT | 30.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 20 | 69 | 109.57% |
| FROG240517P00032500 | 2024-05-02 2:29PM EDT | 32.50 | 0.38 | 0.20 | 0.30 | 0.00 | - | 7 | 73 | 82.42% |
| FROG240517P00035000 | 2024-05-02 2:28PM EDT | 35.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 3 | 662 | 82.23% |
| FROG240517P00037500 | 2024-05-02 2:32PM EDT | 37.50 | 1.60 | 1.25 | 1.40 | 0.00 | - | 5 | 208 | 83.01% |
| FROG240517P00040000 | 2024-05-02 12:15PM EDT | 40.00 | 2.95 | 2.20 | 2.40 | 0.00 | - | 11 | 411 | 80.86% |
| FROG240517P00042500 | 2024-05-02 9:55AM EDT | 42.50 | 4.80 | 3.70 | 3.90 | 0.00 | - | 11 | 385 | 83.59% |
| FROG240517P00045000 | 2024-04-30 10:14AM EDT | 45.00 | 5.30 | 5.40 | 5.70 | 0.00 | - | 2 | 325 | 84.08% |
| FROG240517P00047500 | 2024-04-24 3:16PM EDT | 47.50 | 8.03 | 7.40 | 7.70 | 0.00 | - | 1 | 79 | 84.42% |
| FROG240517P00050000 | 2024-05-01 9:59AM EDT | 50.00 | 10.50 | 9.60 | 10.00 | 0.00 | - | 2 | 30 | 88.28% |
© 2024 Yahoo. All rights reserved.