JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.13 | 0.00 | - | 5 | 8 |
| 28.00 | 0.00 | - | 7 | 6 | 20.00 | 0.37 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 17 |
| 9.00 | 0.00 | - | 1 | 22 | 25.00 | 0.04 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 9 | 54 |
| 3.18 | -0.42 | -11.67% | 1 | 32 | 30.00 | 0.01 | 0.00 | - | 1 | 101 |
| 0.79 | +0.10 | +14.49% | 46 | 142 | 32.50 | 0.03 | -0.04 | -57.14% | 4 | 820 |
| 0.03 | -0.02 | -40.00% | 4 | 817 | 35.00 | 1.94 | -0.06 | -3.00% | 6 | 39 |
| 0.03 | -0.02 | -40.00% | 2 | 609 | 37.50 | 4.40 | +0.32 | +7.84% | 16 | 1,277 |
| 0.03 | 0.00 | - | 7 | 1,030 | 40.00 | 6.89 | +0.76 | +12.40% | 1 | 4 |
| 0.03 | 0.00 | - | 2 | 780 | 42.50 | 9.10 | 0.00 | - | 4 | 12 |
| 0.03 | -0.02 | -40.00% | 10 | 3,930 | 45.00 | 11.10 | 0.00 | - | 18 | 10 |
| 0.03 | 0.00 | - | 40 | 712 | 47.50 | 13.50 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 21 | 937 | 50.00 | 16.10 | 0.00 | - | 52 | 21 |
| 0.03 | 0.00 | - | 10 | 269 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 260 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 690 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 130 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 44 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 2,021 | 70.00 | 29.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.