JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.13 | 0.00 | - | 5 | 8 |
| 28.00 | 0.00 | - | 7 | 6 | 20.00 | 0.37 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 17 |
| 12.75 | 0.00 | - | 1 | 23 | 25.00 | 0.15 | 0.00 | - | 12 | 50 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 9 | 34 |
| 9.00 | 0.00 | - | 1 | 7 | 30.00 | 0.10 | 0.00 | - | 1 | 68 |
| 8.90 | 0.00 | - | 3 | 10 | 32.50 | 0.20 | 0.00 | - | 3 | 73 |
| 6.15 | -0.40 | -6.11% | 2 | 147 | 35.00 | 0.54 | 0.00 | - | 18 | 652 |
| 4.60 | 0.00 | - | 40 | 163 | 37.50 | 1.14 | 0.00 | - | 508 | 3,124 |
| 2.95 | -0.20 | -6.35% | 3 | 594 | 40.00 | 2.30 | +0.15 | +6.98% | 1 | 401 |
| 1.80 | -0.15 | -7.69% | 93 | 537 | 42.50 | 3.50 | 0.00 | - | 1 | 389 |
| 1.09 | -0.08 | -6.84% | 23 | 3,274 | 45.00 | 5.30 | 0.00 | - | 1 | 326 |
| 0.60 | -0.07 | -10.45% | 1 | 667 | 47.50 | 8.03 | 0.00 | - | 1 | 79 |
| 0.40 | +0.03 | +8.11% | 1 | 456 | 50.00 | 9.20 | 0.00 | - | 2 | 28 |
| 0.15 | 0.00 | - | 12 | 121 | 52.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 145 | 55.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 55 | 57.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 101 | 130 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 44 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 2,021 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.