JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00025000 | 2024-04-18 9:58AM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240621C00025000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240920C00025000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 16.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FROG241220C00025000 | 2024-05-06 1:08PM EDT | 2024-12-20 | 17.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00025000 | 2024-02-26 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 50 | 182.03% |
| FROG240621P00025000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FROG240920P00025000 | 2024-04-12 10:08AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FROG241220P00025000 | 2024-04-26 3:31PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.