JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00030000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240621C00030000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240920C00030000 | 2024-04-19 12:28PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FROG241220C00030000 | 2024-05-02 11:14AM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00030000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FROG240621P00030000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FROG240920P00030000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FROG241220P00030000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.