JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00032500 | 2024-05-06 9:59AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FROG240621C00032500 | 2024-05-06 12:50PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FROG240920C00032500 | 2024-05-02 10:20AM EDT | 2024-09-20 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG241220C00032500 | 2024-05-02 10:15AM EDT | 2024-12-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00032500 | 2024-05-06 10:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FROG240621P00032500 | 2024-05-03 11:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FROG240920P00032500 | 2024-04-25 3:56PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FROG241220P00032500 | 2024-04-30 2:40PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.