JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00035000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 6.50 | 6.40 | 6.70 | -0.05 | -0.76% | 3 | 147 | 97.85% |
| FROG240621C00035000 | 2024-05-06 9:46AM EDT | 2024-06-21 | 7.10 | 7.10 | 8.80 | 0.00 | - | 5 | 238 | 80.91% |
| FROG240920C00035000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 8.75 | 9.00 | 9.20 | 0.00 | - | 1 | 157 | 60.77% |
| FROG241220C00035000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 10.26 | 10.50 | 10.80 | 0.00 | - | 1 | 19 | 61.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00035000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.53 | 0.45 | 0.55 | -0.01 | -1.85% | 4 | 652 | 95.90% |
| FROG240621P00035000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 1.08 | 0.60 | 1.05 | +0.03 | +2.86% | 1 | 5,102 | 54.49% |
| FROG240920P00035000 | 2024-05-07 11:30AM EDT | 2024-09-20 | 2.50 | 1.75 | 2.45 | -0.05 | -1.96% | 5 | 79 | 53.08% |
| FROG241220P00035000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 3.80 | 3.40 | 3.60 | 0.00 | - | 5 | 34 | 50.95% |
© 2024 Yahoo. All rights reserved.