JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00037500 | 2024-05-07 2:27PM EDT | 2024-05-17 | 4.50 | 4.60 | 4.80 | -0.10 | -2.17% | 14 | 163 | 99.12% |
| FROG240621C00037500 | 2024-05-06 12:24PM EDT | 2024-06-21 | 5.53 | 5.30 | 5.60 | 0.00 | - | 4 | 337 | 62.06% |
| FROG240920C00037500 | 2024-05-02 10:20AM EDT | 2024-09-20 | 6.27 | 7.40 | 7.70 | 0.00 | - | 5 | 29 | 59.08% |
| FROG241220C00037500 | 2024-05-03 11:14AM EDT | 2024-12-20 | 8.70 | 9.10 | 9.50 | 0.00 | - | 1 | 9 | 60.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00037500 | 2024-05-07 2:46PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | +0.01 | +0.88% | 3 | 3,124 | 95.51% |
| FROG240621P00037500 | 2024-05-03 2:11PM EDT | 2024-06-21 | 2.05 | 1.65 | 1.75 | 0.00 | - | 8 | 93 | 57.47% |
| FROG240920P00037500 | 2024-05-02 10:07AM EDT | 2024-09-20 | 4.20 | 3.20 | 3.40 | 0.00 | - | 1 | 13 | 51.07% |
| FROG241220P00037500 | 2024-05-03 3:48PM EDT | 2024-12-20 | 5.00 | 4.40 | 4.70 | 0.00 | - | 2 | 33 | 50.16% |
© 2024 Yahoo. All rights reserved.