JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00040000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| FROG240621C00040000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FROG240920C00040000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FROG241220C00040000 | 2024-05-06 1:41PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00040000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FROG240621P00040000 | 2024-05-06 11:38AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| FROG240920P00040000 | 2024-05-06 1:40PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FROG241220P00040000 | 2024-05-03 3:01PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.