JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00042500 | 2024-05-07 3:38PM EDT | 2024-05-17 | 1.88 | 1.85 | 2.00 | -0.07 | -3.59% | 105 | 537 | 94.34% |
| FROG240621C00042500 | 2024-05-07 10:20AM EDT | 2024-06-21 | 2.70 | 2.80 | 2.95 | -0.10 | -3.57% | 3 | 704 | 61.08% |
| FROG240920C00042500 | 2024-05-02 2:51PM EDT | 2024-09-20 | 4.60 | 4.90 | 5.20 | 0.00 | - | 9 | 42 | 56.92% |
| FROG241220C00042500 | 2024-04-19 10:30AM EDT | 2024-12-20 | 5.00 | 6.70 | 7.00 | 0.00 | - | 1 | 14 | 58.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00042500 | 2024-05-07 3:57PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.50 | 0.00 | - | 18 | 389 | 94.14% |
| FROG240621P00042500 | 2024-05-06 3:32PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.20 | 0.00 | - | 41 | 133 | 56.64% |
| FROG240920P00042500 | 2024-04-17 11:38AM EDT | 2024-09-20 | 7.20 | 5.70 | 5.90 | 0.00 | - | 12 | 58 | 50.62% |
| FROG241220P00042500 | 2024-03-18 12:36PM EDT | 2024-12-20 | 6.60 | 8.30 | 8.60 | 0.00 | - | 10 | 14 | 59.06% |
© 2024 Yahoo. All rights reserved.