JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00045000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 1.11 | 1.05 | 1.15 | -0.06 | -5.13% | 32 | 3,274 | 90.63% |
| FROG240621C00045000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 1.85 | 1.85 | 1.95 | -0.15 | -7.50% | 13 | 6,806 | 59.57% |
| FROG240920C00045000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 3.70 | 4.00 | 4.20 | 0.00 | - | 1 | 406 | 57.14% |
| FROG241220C00045000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 5.60 | 5.70 | 5.90 | 0.00 | - | 2 | 92 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00045000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 5.30 | 5.10 | 5.30 | 0.00 | - | 1 | 326 | 87.35% |
| FROG240621P00045000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 5.90 | 5.70 | 5.80 | 0.00 | - | 46 | 262 | 53.44% |
| FROG240920P00045000 | 2024-04-15 11:46AM EDT | 2024-09-20 | 9.20 | 7.30 | 7.50 | 0.00 | - | 16 | 34 | 49.27% |
| FROG241220P00045000 | 2024-03-21 2:30PM EDT | 2024-12-20 | 7.30 | 10.40 | 10.70 | 0.00 | - | 6 | 19 | 61.96% |
© 2024 Yahoo. All rights reserved.