JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00047500 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.65 | -0.05 | -7.46% | 3 | 667 | 91.99% |
| FROG240621C00047500 | 2024-05-07 12:18PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.30 | +0.01 | +0.78% | 16 | 206 | 58.79% |
| FROG240920C00047500 | 2024-05-06 12:59PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 256 | 55.96% |
| FROG241220C00047500 | 2024-04-05 11:47AM EDT | 2024-12-20 | 6.65 | 3.60 | 4.80 | 0.00 | - | 1 | 17 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00047500 | 2024-04-24 3:16PM EDT | 2024-05-17 | 8.03 | 6.90 | 7.20 | 0.00 | - | 1 | 79 | 90.43% |
| FROG240621P00047500 | 2024-05-07 9:46AM EDT | 2024-06-21 | 7.90 | 6.50 | 7.80 | +0.80 | +11.27% | 3 | 62 | 59.72% |
| FROG240920P00047500 | 2024-04-26 11:51AM EDT | 2024-09-20 | 8.20 | 8.90 | 9.10 | 0.00 | - | 3 | 14 | 48.85% |
| FROG241220P00047500 | 2024-03-01 3:41PM EDT | 2024-12-20 | 8.50 | 8.70 | 9.10 | 0.00 | - | 1 | 4 | 37.82% |
© 2024 Yahoo. All rights reserved.