JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00050000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 2 | 456 | 94.73% |
| FROG240621C00050000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | 0.00 | - | 61 | 301 | 59.67% |
| FROG240920C00050000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 2.60 | 2.55 | 2.65 | -0.05 | -1.89% | 1 | 890 | 55.13% |
| FROG241220C00050000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 4.20 | 4.20 | 4.40 | 0.00 | - | 3 | 59 | 56.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00050000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 9.20 | 7.90 | 11.30 | 0.00 | - | 2 | 28 | 112.50% |
| FROG240621P00050000 | 2024-03-20 1:59PM EDT | 2024-06-21 | 7.98 | 11.80 | 13.30 | 0.00 | - | 2 | 2 | 113.82% |
| FROG240920P00050000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 10.00 | 10.70 | 11.50 | 0.00 | - | 4 | 24 | 54.27% |
| FROG241220P00050000 | 2024-04-22 11:05AM EDT | 2024-12-20 | 14.30 | 11.00 | 12.10 | 0.00 | - | - | 10 | 47.02% |
© 2024 Yahoo. All rights reserved.