JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00052500 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 25.00% |
| FROG240621C00052500 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5,029 | 12.50% |
| FROG240920C00052500 | 2024-05-01 2:58PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 12.50% |
| FROG241220C00052500 | 2024-05-01 2:30PM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920P00052500 | 2024-04-16 10:08AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FROG241220P00052500 | 2024-05-02 10:32AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.