JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00055000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 0.08 | 0.10 | 0.15 | +0.02 | +33.33% | 2 | 145 | 96.09% |
| FROG240621C00055000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | +0.09 | +34.62% | 1 | 251 | 59.47% |
| FROG240920C00055000 | 2024-05-07 2:42PM EDT | 2024-09-20 | 1.60 | 1.60 | 1.75 | +0.65 | +68.42% | 64 | 392 | 54.91% |
| FROG241220C00055000 | 2024-04-12 11:26AM EDT | 2024-12-20 | 2.72 | 3.00 | 3.20 | 0.00 | - | 2 | 101 | 55.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920P00055000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 15.30 | 14.80 | 16.50 | -0.90 | -5.56% | 1 | 3 | 54.86% |
| FROG241220P00055000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 16.00 | 15.60 | 16.20 | -0.90 | -5.33% | 1 | 1 | 47.78% |
© 2024 Yahoo. All rights reserved.