JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00057500 | 2024-05-07 2:10PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 632 | 55 | 99.80% |
| FROG240621C00057500 | 2024-04-05 11:08AM EDT | 2024-06-21 | 1.10 | 0.10 | 0.25 | 0.00 | - | 7 | 24 | 56.74% |
| FROG240920C00057500 | 2024-04-26 9:30AM EDT | 2024-09-20 | 2.55 | 1.25 | 1.40 | 0.00 | - | 4 | 9 | 55.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920P00057500 | 2024-04-30 10:20AM EDT | 2024-09-20 | 17.30 | 17.20 | 18.30 | 0.00 | - | - | 1 | 50.95% |
© 2024 Yahoo. All rights reserved.