JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00060000 | 2024-03-28 3:31PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.45 | 0.00 | - | 101 | 130 | 131.45% |
| FROG240621C00060000 | 2024-04-03 10:09AM EDT | 2024-06-21 | 0.80 | 0.10 | 0.40 | 0.00 | - | 25 | 27 | 65.72% |
| FROG240920C00060000 | 2024-05-06 12:59PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| FROG241220C00060000 | 2024-05-06 11:59AM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.