JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00070000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 2,021 | 126.56% |
| FROG240621C00070000 | 2024-04-03 2:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 9 | 32 | 106.64% |
| FROG240920C00070000 | 2024-04-18 1:34PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.65 | 0.00 | - | 1 | 17 | 55.71% |
| FROG241220C00070000 | 2024-05-06 11:59AM EDT | 2024-12-20 | 1.08 | 0.70 | 1.15 | 0.00 | - | 1 | 63 | 51.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.