Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00005000 | 2024-04-08 3:58PM EDT | 5.00 | 13.50 | 9.00 | 10.80 | 0.00 | - | - | 0 | 592.19% |
| FRSH240517C00010000 | 2024-01-26 11:44AM EDT | 10.00 | 12.40 | 10.20 | 11.20 | 0.00 | - | 5 | 1 | 1,192.97% |
| FRSH240517C00012500 | 2024-05-06 3:57PM EDT | 12.50 | 1.70 | 1.70 | 2.05 | 0.00 | - | 9 | 204 | 69.92% |
| FRSH240517C00015000 | 2024-05-07 3:35PM EDT | 15.00 | 0.22 | 0.10 | 0.20 | +0.02 | +10.00% | 53 | 849 | 47.66% |
| FRSH240517C00017500 | 2024-05-06 11:05AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 603 | 65.63% |
| FRSH240517C00020000 | 2024-05-07 3:35PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 22 | 5,661 | 98.44% |
| FRSH240517C00022500 | 2024-05-03 3:52PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,620 | 125.00% |
| FRSH240517C00025000 | 2024-05-01 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 2,123 | 148.44% |
| FRSH240517C00030000 | 2024-04-12 12:51PM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 317 | 187.50% |
| FRSH240517C00035000 | 2024-01-19 2:11PM EDT | 35.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 65 | 46 | 363.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00007500 | 2024-05-03 9:32AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 181.25% |
| FRSH240517P00010000 | 2024-05-03 9:32AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 107.81% |
| FRSH240517P00012500 | 2024-05-07 10:05AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 108 | 55.47% |
| FRSH240517P00015000 | 2024-05-07 1:54PM EDT | 15.00 | 0.72 | 0.85 | 0.95 | -0.38 | -34.55% | 16 | 2,383 | 48.83% |
| FRSH240517P00017500 | 2024-05-06 9:30AM EDT | 17.50 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 562 | 77.73% |
| FRSH240517P00020000 | 2024-05-06 2:28PM EDT | 20.00 | 5.90 | 5.40 | 5.80 | 0.00 | - | 22 | 380 | 114.06% |
| FRSH240517P00022500 | 2024-05-02 1:57PM EDT | 22.50 | 7.94 | 7.90 | 8.50 | 0.00 | - | 2 | 0 | 197.66% |
| FRSH240517P00025000 | 2024-03-05 11:06AM EDT | 25.00 | 6.10 | 6.10 | 6.80 | 0.00 | - | 14 | 3 | 0.00% |
| FRSH240517P00030000 | 2024-05-01 12:18PM EDT | 30.00 | 12.00 | 15.40 | 16.00 | 0.00 | - | 2 | 0 | 277.73% |
© 2024 Yahoo. All rights reserved.