Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00007500 | 2024-05-10 3:54PM EDT | 7.50 | 6.30 | 5.20 | 7.60 | 0.00 | - | - | 2 | 160.35% |
| FRSH240621C00012500 | 2024-05-16 10:42AM EDT | 12.50 | 1.45 | 1.35 | 1.45 | 0.00 | - | 2 | 168 | 46.88% |
| FRSH240621C00015000 | 2024-05-17 2:40PM EDT | 15.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 27 | 4,817 | 42.48% |
| FRSH240621C00017500 | 2024-05-16 3:51PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 242 | 54.30% |
| FRSH240621C00020000 | 2024-05-02 9:46AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 127 | 112.50% |
| FRSH240621C00022500 | 2024-05-01 3:20PM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 91 | 90 | 133.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621P00007500 | 2024-05-02 12:46PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 179.30% |
| FRSH240621P00012500 | 2024-05-17 11:37AM EDT | 12.50 | 0.21 | 0.15 | 0.25 | -0.01 | -4.55% | 1 | 102 | 42.19% |
| FRSH240621P00015000 | 2024-05-16 3:41PM EDT | 15.00 | 1.37 | 1.45 | 2.35 | 0.00 | - | 11 | 63 | 62.50% |
| FRSH240621P00017500 | 2024-05-01 2:56PM EDT | 17.50 | 0.85 | 3.80 | 4.00 | 0.00 | - | 20 | 9 | 63.48% |
| FRSH240621P00020000 | 2024-05-01 3:23PM EDT | 20.00 | 2.20 | 5.40 | 7.30 | 0.00 | - | - | 0 | 157.23% |
© 2024 Yahoo. All rights reserved.