Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00015000 | 2024-05-30 10:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 17 | 4,697 | 50.39% |
| FRSH240719C00015000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.12 | -37.50% | 2 | 67 | 51.37% |
| FRSH240816C00015000 | 2024-05-31 1:02PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 23 | 2,657 | 52.34% |
| FRSH241115C00015000 | 2024-05-31 2:50PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.15 | -0.25 | -20.00% | 1 | 444 | 52.34% |
| FRSH241220C00015000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 1.18 | 1.10 | 1.25 | -0.22 | -15.71% | 20 | 146 | 50.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621P00015000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 1.80 | 0.45 | 2.25 | 0.00 | - | 1 | 65 | 58.98% |
| FRSH240719P00015000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 2.30 | 2.15 | 3.60 | +0.30 | +15.00% | 14 | 15 | 79.59% |
| FRSH240816P00015000 | 2024-05-30 11:04AM EDT | 2024-08-16 | 2.10 | 2.40 | 4.10 | 0.00 | - | 1 | 2,811 | 79.98% |
| FRSH241115P00015000 | 2024-05-31 1:44PM EDT | 2024-11-15 | 2.85 | 2.75 | 4.80 | +0.20 | +7.55% | 36 | 670 | 69.29% |
| FRSH241220P00015000 | 2024-05-20 1:54PM EDT | 2024-12-20 | 2.44 | 2.85 | 3.00 | 0.00 | - | 1 | 51 | 42.29% |
© 2024 Yahoo. All rights reserved.