Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00017500 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 242 | 54.30% |
| FRSH240816C00017500 | 2024-05-17 3:51PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 16 | 558 | 51.86% |
| FRSH241115C00017500 | 2024-05-17 3:56PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.80 | -0.05 | -5.88% | 5 | 20 | 50.44% |
| FRSH241220C00017500 | 2024-05-08 9:38AM EDT | 2024-12-20 | 1.18 | 0.80 | 1.00 | 0.00 | - | 100 | 134 | 52.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621P00017500 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.85 | 3.80 | 4.00 | 0.00 | - | 20 | 9 | 63.48% |
| FRSH240816P00017500 | 2024-05-14 9:44AM EDT | 2024-08-16 | 3.80 | 2.95 | 4.10 | 0.00 | - | 1 | 666 | 45.70% |
| FRSH241115P00017500 | 2024-05-08 9:37AM EDT | 2024-11-15 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 7 | 43.16% |
| FRSH241220P00017500 | 2024-05-08 9:38AM EDT | 2024-12-20 | 4.10 | 4.20 | 4.40 | 0.00 | - | 7 | 271 | 39.50% |
© 2024 Yahoo. All rights reserved.