New Zealand markets open in 8 hours 12 minutes

Fidelity Select Semiconductors (FSELX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.57+0.88 (+2.61%)
As of 08:06AM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 202434.5734.5734.5734.5734.57-
24 May 202433.6933.6933.6933.6933.69-
23 May 202433.0633.0633.0633.0633.06-
22 May 202432.6732.6732.6732.6732.67-
21 May 202432.4632.4632.4632.4632.46-
20 May 202432.4932.4932.4932.4932.49-
17 May 202431.8431.8431.8431.8431.84-
16 May 202432.1332.1332.1332.1332.13-
15 May 202432.3632.3632.3632.3632.36-
14 May 202431.4531.4531.4531.4531.45-
13 May 202430.9930.9930.9930.9930.99-
10 May 202430.8330.8330.8330.8330.83-
09 May 202430.5530.5530.5530.5530.55-
08 May 202430.7830.7830.7830.7830.78-
07 May 202430.8230.8230.8230.8230.82-
06 May 202431.0231.0231.0231.0231.02-
03 May 202430.3430.3430.3430.3430.34-
02 May 202429.6029.6029.6029.6029.60-
01 May 202428.8728.8728.8728.8728.87-
30 Apr 202429.8929.8929.8929.8929.89-
29 Apr 202430.3330.3330.3330.3330.33-
26 Apr 202430.1630.1630.1630.1630.16-
25 Apr 202429.1529.1529.1529.1529.15-
24 Apr 202428.3828.3828.3828.3828.38-
23 Apr 202428.2828.2828.2828.2828.28-
22 Apr 202427.5127.5127.5127.5127.51-
19 Apr 202426.9526.9526.9526.9526.95-
18 Apr 202428.4628.4628.4628.4628.46-
17 Apr 202428.9028.9028.9028.9028.90-
16 Apr 202429.8429.8429.8429.8429.84-
15 Apr 202429.5429.5429.5429.5429.54-
12 Apr 202430.1130.1130.1130.1130.11-
11 Apr 202431.1231.1231.1231.1231.12-
10 Apr 202430.3030.3030.3030.3030.30-
09 Apr 202430.6230.6230.6230.6230.62-
08 Apr 202430.4630.4630.4630.4630.46-
05 Apr 202430.4630.4630.4630.4630.46-
04 Apr 202429.9929.9929.9929.9929.99-
03 Apr 202430.8230.8230.8230.8230.82-
02 Apr 202430.6530.6530.6530.6530.65-
01 Apr 202431.1531.1531.1531.1531.15-
28 Mar 202430.8330.8330.8330.8330.83-
27 Mar 202430.9030.9030.9030.9030.90-
26 Mar 202430.7830.7830.7830.7830.78-
25 Mar 202431.0931.0931.0931.0931.09-
22 Mar 202431.0331.0331.0331.0331.03-
21 Mar 202430.8530.8530.8530.8530.85-
20 Mar 202430.1630.1630.1630.1630.16-
19 Mar 202429.6129.6129.6129.6129.61-
18 Mar 202429.6929.6929.6929.6929.69-
15 Mar 202429.6329.6329.6329.6329.63-
14 Mar 202429.8729.8729.8729.8729.87-
13 Mar 202430.5230.5230.5230.5230.52-
12 Mar 202431.2131.2131.2131.2131.21-
11 Mar 202430.3330.3330.3330.3330.33-
08 Mar 202430.7830.7830.7830.7830.78-
07 Mar 202432.1832.1832.1832.1832.18-
06 Mar 202431.0131.0131.0131.0131.01-
05 Mar 202430.3230.3230.3230.3230.32-
04 Mar 202430.7530.7530.7530.7530.75-
01 Mar 202430.4630.4630.4630.4630.46-
29 Feb 202429.3029.3029.3029.3029.30-
28 Feb 202428.6028.6028.6028.6028.60-
27 Feb 202429.0129.0129.0129.0129.01-
26 Feb 202429.0129.0129.0129.0129.01-
23 Feb 202428.6728.6728.6728.6728.67-
22 Feb 202428.9328.9328.9328.9328.93-
21 Feb 202427.0127.0127.0127.0127.01-
20 Feb 202427.1927.1927.1927.1927.19-
16 Feb 202427.7827.7827.7827.7827.78-
15 Feb 202428.0328.0328.0328.0328.03-
14 Feb 202428.2128.2128.2128.2128.21-
13 Feb 202427.6527.6527.6527.6527.65-
12 Feb 202428.1628.1628.1628.1628.16-
09 Feb 202428.1928.1928.1928.1928.19-
08 Feb 202427.6427.6427.6427.6427.64-
07 Feb 202427.1627.1627.1627.1627.16-
06 Feb 202426.6426.6426.6426.6426.64-
05 Feb 202426.9126.9126.9126.9126.91-
02 Feb 202426.2926.2926.2926.2926.29-
01 Feb 202425.7625.7625.7625.7625.76-
31 Jan 202425.5125.5125.5125.5125.51-
30 Jan 202426.0126.0126.0126.0126.01-
29 Jan 202426.2626.2626.2626.2626.26-
26 Jan 202425.8625.8625.8625.8625.86-
25 Jan 202426.3126.3126.3126.3126.31-
24 Jan 202426.4426.4426.4426.4426.44-
23 Jan 202426.1026.1026.1026.1026.10-
22 Jan 202425.8725.8725.8725.8725.87-
19 Jan 202425.7825.7825.7825.7825.78-
18 Jan 202424.9124.9124.9124.9124.91-
17 Jan 202424.1624.1624.1624.1624.16-
16 Jan 202424.3324.3324.3324.3324.33-
12 Jan 202424.0524.0524.0524.0524.05-
11 Jan 202424.1524.1524.1524.1524.15-
10 Jan 202424.0124.0124.0124.0124.01-
09 Jan 202423.9823.9823.9823.9823.98-
08 Jan 202423.9523.9523.9523.9523.95-
05 Jan 202423.0223.0223.0223.0223.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...