New Zealand markets closed

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.40-0.11 (-0.56%)
At close: 04:00PM EDT
19.40 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240719C000150002024-05-22 11:35AM EDT2024-07-195.204.404.700.00-20067.58%
FSK241018C000150002024-06-11 12:18PM EDT2024-10-185.562.656.000.00-121585.79%
FSK250117C000150002024-06-11 3:18PM EDT2025-01-175.702.556.400.00-1,320673.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240719P000150002024-03-18 3:50PM EDT2024-07-190.150.001.000.00-10119699.02%
FSK241018P000150002024-05-20 11:37AM EDT2024-10-180.350.001.500.00-27358.98%
FSK250117P000150002024-06-18 11:19AM EDT2025-01-170.200.100.30-0.10-33.33%6036631.54%