FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018C00015000 | 2024-06-11 12:18PM EDT | 2024-10-18 | 5.56 | 4.90 | 6.70 | 0.00 | - | 12 | 15 | 67.77% |
| FSK250117C00015000 | 2024-07-26 10:01AM EDT | 2025-01-17 | 5.20 | 4.70 | 7.20 | -0.50 | -8.77% | 10 | 6 | 51.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018P00015000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 73 | 77.10% |
| FSK250117P00015000 | 2024-07-08 11:41AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 40 | 367 | 34.18% |
© 2024 Yahoo. All rights reserved.