FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00002500 | 2024-04-24 10:13AM EDT | 2.50 | 16.90 | 16.20 | 18.50 | 0.00 | - | - | 1 | 923.44% |
| FSK240517C00010000 | 2024-04-19 2:05PM EDT | 10.00 | 9.40 | 8.80 | 11.00 | 0.00 | - | 2 | 4 | 320.70% |
| FSK240517C00017500 | 2024-04-30 3:01PM EDT | 17.50 | 1.65 | 1.55 | 2.20 | 0.00 | - | 6 | 121 | 55.27% |
| FSK240517C00020000 | 2024-05-02 2:50PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,960 | 24.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 2024-03-27 9:47AM EDT | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 48.44% |
| FSK240517P00020000 | 2024-05-02 3:17PM EDT | 20.00 | 1.00 | 0.85 | 1.00 | +0.15 | +17.65% | 2 | 40 | 24.41% |
© 2024 Yahoo. All rights reserved.