New Zealand markets close in 2 hours 21 minutes

FS KKR Capital Corp. (FSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.40-0.11 (-0.56%)
At close: 04:00PM EDT
19.40 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240621C000050002024-05-22 12:22PM EDT2024-06-2114.9012.4016.500.00-10737.50%
FSK250117C000050002023-01-17 1:35PM EDT2025-01-1714.0014.1015.300.00--1124.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240719P000050002023-11-16 11:45AM EDT2024-07-190.050.000.100.00--1229.69%
FSK250117P000050002023-11-16 11:45AM EDT2025-01-170.050.000.150.00-1293.75%