FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719C00002500 | 2024-03-11 10:08AM EDT | 2.50 | 16.80 | 16.20 | 18.80 | 0.00 | - | 1 | 0 | 450.78% |
| FSK240719C00010000 | 2024-04-03 9:30AM EDT | 10.00 | 9.11 | 8.30 | 11.10 | 0.00 | - | 2 | 3 | 131.45% |
| FSK240719C00012500 | 2024-02-26 12:44PM EDT | 12.50 | 7.49 | 5.00 | 8.40 | 0.00 | - | 3 | 0 | 58.01% |
| FSK240719C00015000 | 2024-03-26 3:24PM EDT | 15.00 | 3.90 | 3.40 | 5.70 | 0.00 | - | 1 | 0 | 57.91% |
| FSK240719C00017500 | 2024-04-03 1:35PM EDT | 17.50 | 1.85 | 1.00 | 2.50 | 0.00 | - | 3 | 42 | 46.68% |
| FSK240719C00020000 | 2024-05-02 11:54AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,552 | 14.80% |
| FSK240719C00022500 | 2024-04-11 2:15PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 729 | 22.27% |
| FSK240719C00025000 | 2024-03-19 11:13AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 37.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240719P00005000 | 2023-11-16 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 143.75% |
| FSK240719P00015000 | 2024-03-18 3:50PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 101 | 196 | 60.25% |
| FSK240719P00017500 | 2024-05-02 2:14PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,647 | 24.02% |
| FSK240719P00020000 | 2024-05-01 12:49PM EDT | 20.00 | 1.52 | 1.05 | 1.70 | 0.00 | - | 1 | 181 | 33.25% |
| FSK240719P00022500 | 2024-03-20 3:52PM EDT | 22.50 | 4.35 | 1.80 | 5.80 | 0.00 | - | 30 | 45 | 101.90% |
© 2024 Yahoo. All rights reserved.