FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018C00002500 | 2024-03-11 3:37PM EDT | 2.50 | 16.95 | 16.10 | 18.80 | 0.00 | - | 1,523 | 0 | 298.83% |
| FSK241018C00015000 | 2024-04-10 3:28PM EDT | 15.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSK241018C00017500 | 2024-05-01 2:28PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSK241018C00020000 | 2024-05-02 11:08AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FSK241018C00022500 | 2024-03-21 9:39AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 17.68% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK241018P00012500 | 2024-02-27 12:43PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 55.37% |
| FSK241018P00015000 | 2024-04-30 10:47AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSK241018P00017500 | 2024-05-01 10:32AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FSK241018P00020000 | 2024-05-01 12:49PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.