FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117C00002500 | 2024-03-11 2:42PM EDT | 2.50 | 16.85 | 16.10 | 18.80 | 0.00 | - | 130 | 0 | 240.82% |
| FSK250117C00005000 | 2023-01-17 1:35PM EDT | 5.00 | 14.00 | 14.10 | 15.30 | 0.00 | - | - | 1 | 135.74% |
| FSK250117C00007500 | 2023-01-24 11:55AM EDT | 7.50 | 11.91 | 11.80 | 12.40 | 0.00 | - | 1 | 0 | 92.38% |
| FSK250117C00010000 | 2024-02-27 11:09AM EDT | 10.00 | 8.20 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 129.79% |
| FSK250117C00012500 | 2024-01-02 2:21PM EDT | 12.50 | 8.00 | 6.00 | 9.80 | 0.00 | - | 1 | 1 | 71.58% |
| FSK250117C00015000 | 2024-04-24 12:36PM EDT | 15.00 | 4.40 | 3.80 | 4.70 | 0.00 | - | 5 | 167 | 35.50% |
| FSK250117C00017500 | 2024-04-29 1:05PM EDT | 17.50 | 1.85 | 1.30 | 2.25 | 0.00 | - | 8 | 245 | 21.05% |
| FSK250117C00020000 | 2024-05-02 11:06AM EDT | 20.00 | 0.38 | 0.30 | 0.45 | -0.02 | -5.00% | 2 | 2,711 | 12.50% |
| FSK250117C00022500 | 2024-05-01 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 1,432 | 6.25% |
| FSK250117C00025000 | 2024-01-10 10:42AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| FSK250117C00030000 | 2023-07-18 12:07PM EDT | 30.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 43.21% |
| FSK250117C00035000 | 2023-11-07 10:30AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 5 | 38.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117P00002500 | 2023-10-16 10:16AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 118.75% |
| FSK250117P00005000 | 2023-11-16 11:45AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 83.98% |
| FSK250117P00007500 | 2023-08-21 2:39PM EDT | 7.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 4 | 177.05% |
| FSK250117P00010000 | 2024-02-07 11:41AM EDT | 10.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 8,889 | 68.85% |
| FSK250117P00012500 | 2024-04-24 11:44AM EDT | 12.50 | 0.13 | 0.05 | 0.20 | 0.00 | - | 25 | 1,321 | 37.31% |
| FSK250117P00015000 | 2024-04-15 3:14PM EDT | 15.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 40 | 365 | 30.27% |
| FSK250117P00017500 | 2024-05-01 10:47AM EDT | 17.50 | 0.95 | 0.95 | 1.10 | 0.00 | - | 2 | 1,063 | 29.05% |
| FSK250117P00020000 | 2024-04-30 10:25AM EDT | 20.00 | 2.55 | 2.20 | 2.75 | 0.00 | - | 1 | 325 | 34.57% |
| FSK250117P00022500 | 2024-03-28 1:29PM EDT | 22.50 | 4.75 | 3.90 | 5.20 | 0.00 | - | 1 | 14 | 46.27% |
| FSK250117P00025000 | 2024-03-05 3:40PM EDT | 25.00 | 7.99 | 5.50 | 9.00 | 0.00 | - | 3 | 17 | 76.49% |
| FSK250117P00035000 | 2023-12-12 11:42AM EDT | 35.00 | 15.80 | 14.90 | 16.50 | 0.00 | - | 1 | 18 | 56.74% |
© 2024 Yahoo. All rights reserved.