New Zealand markets close in 5 hours 17 minutes

FS KKR Capital Corp. (FSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.54-0.28 (-1.49%)
At close: 04:00PM EST
18.60 +0.06 (+0.32%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240315C000250002024-02-26 1:48PM EST2024-03-150.030.000.050.00-1967.97%
FSK250117C000250002024-01-10 9:42AM EST2025-01-170.150.000.000.00-12156.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSK240419P000250002023-11-06 1:03PM EST2024-04-196.305.508.100.00-5668.56%
FSK250117P000250002024-01-22 1:16PM EST2025-01-176.104.708.800.00-21461.21%