Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | 0.00 | - | 3 | 0 | 1.50 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 0 | 2.00 | 0.10 | 0.00 | - | - | 150 |
| 2.63 | 0.00 | - | 51 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 209 |
| 2.05 | 0.00 | - | 1 | 0 | 3.00 | 0.07 | 0.00 | - | 3 | 0 |
| 1.53 | 0.00 | - | 3 | 0 | 3.50 | 0.07 | 0.00 | - | 100 | 0 |
| 1.17 | 0.00 | - | 65 | 0 | 4.00 | 0.11 | 0.00 | - | 7 | 0 |
| 0.78 | 0.00 | - | 10 | 0 | 4.50 | 0.25 | 0.00 | - | 21 | 0 |
| 0.50 | 0.00 | - | 12 | 0 | 5.00 | 0.45 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 21 | 0 | 5.50 | 0.80 | 0.00 | - | 93 | 0 |
| 0.19 | 0.00 | - | 132 | 0 | 6.00 | 1.24 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 72 | 0 | 7.50 | 2.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 10.00 | 4.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.