Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 5.11 | 0.00 | - | 3 | 0 | 1.00 | 0.04 | 0.00 | - | 1 | 7 |
| 3.35 | 0.00 | - | 10 | 415 | 1.50 | 0.05 | 0.00 | - | 2 | 43 |
| 3.16 | 0.00 | - | 1 | 0 | 2.00 | 0.05 | 0.00 | - | 31 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 2.50 | 0.15 | 0.00 | - | 39 | 632 |
| 2.25 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 200 | 0 |
| 1.90 | 0.00 | - | 41 | 0 | 3.50 | 0.15 | 0.00 | - | 20 | 0 |
| 1.42 | 0.00 | - | 30 | 0 | 4.00 | 0.25 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 4.50 | 0.50 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 96 | 0 | 5.00 | 0.67 | 0.00 | - | 50 | 0 |
| 0.68 | 0.00 | - | 25 | 0 | 5.50 | 0.95 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 7.00 | 2.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 10.00 | 4.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.