Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.84 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 195 | 1.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 1 | 0 | 1.50 | 0.10 | 0.00 | - | - | 20 |
| 3.61 | 0.00 | - | 25 | 0 | 2.00 | 0.12 | 0.00 | - | 10 | 29 |
| 2.90 | 0.00 | - | 5 | 0 | 2.50 | 0.18 | 0.00 | - | 20 | 0 |
| 2.55 | 0.00 | - | 15 | 0 | 3.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 10 | 0 | 3.50 | 0.40 | 0.00 | - | 52 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 4.00 | 0.58 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 25 | 0 | 4.50 | 0.85 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 22 | 0 | 5.00 | 0.95 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 30 | 0 | 5.50 | 1.40 | 0.00 | - | 568 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 7.50 | 2.75 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 10.00 | 5.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.