Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001000 | 2024-06-03 12:34PM EDT | 1.00 | 5.10 | 3.40 | 4.50 | 0.00 | - | 50 | 117 | 818.75% |
| FSM240621C00001500 | 2024-03-25 9:40AM EDT | 1.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FSM240621C00002000 | 2024-05-16 12:20PM EDT | 2.00 | 3.30 | 2.40 | 3.60 | 0.00 | - | 2 | 23 | 559.38% |
| FSM240621C00002500 | 2024-06-11 10:34AM EDT | 2.50 | 2.53 | 2.00 | 2.90 | 0.00 | - | 5 | 80 | 373.44% |
| FSM240621C00003000 | 2024-06-13 12:58PM EDT | 3.00 | 1.82 | 1.60 | 2.35 | 0.00 | - | 15 | 590 | 315.63% |
| FSM240621C00003500 | 2024-06-11 10:21AM EDT | 3.50 | 1.55 | 1.35 | 1.45 | 0.00 | - | 1 | 717 | 143.75% |
| FSM240621C00004000 | 2024-06-13 2:24PM EDT | 4.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 9 | 961 | 93.75% |
| FSM240621C00004500 | 2024-06-14 9:52AM EDT | 4.50 | 0.43 | 0.40 | 0.45 | -0.01 | -2.27% | 96 | 1,995 | 67.19% |
| FSM240621C00005000 | 2024-06-14 3:14PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 102 | 2,610 | 58.59% |
| FSM240621C00005500 | 2024-06-14 3:00PM EDT | 5.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 28 | 2,732 | 73.44% |
| FSM240621C00006000 | 2024-06-13 3:39PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 6,685 | 109.38% |
| FSM240621C00007500 | 2024-06-06 2:48PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 553 | 193.75% |
| FSM240621C00010000 | 2024-06-07 11:06AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 287.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 356.25% |
| FSM240621P00003000 | 2024-06-07 10:13AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 283 | 234.38% |
| FSM240621P00003500 | 2024-06-07 11:32AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 384 | 171.88% |
| FSM240621P00004000 | 2024-06-07 12:16PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 820 | 114.06% |
| FSM240621P00004500 | 2024-06-12 1:18PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 1,166 | 59.38% |
| FSM240621P00005000 | 2024-06-14 12:58PM EDT | 5.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 5 | 5,834 | 54.69% |
| FSM240621P00005500 | 2024-06-14 2:44PM EDT | 5.50 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 6 | 501 | 64.06% |
| FSM240621P00006000 | 2024-06-12 11:03AM EDT | 6.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | 10 | 160 | 123.44% |
| FSM240621P00007500 | 2024-06-03 1:41PM EDT | 7.50 | 1.38 | 2.00 | 2.70 | 0.00 | - | 5 | 9 | 256.25% |
© 2024 Yahoo. All rights reserved.