Federal Signal Corporation (FSS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517C00060000 | 2024-02-26 2:20PM EDT | 60.00 | 23.85 | 22.60 | 27.50 | 0.00 | - | 19 | 31 | 0.00% |
| FSS240517C00065000 | 2024-02-12 4:54PM EDT | 65.00 | 16.55 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| FSS240517C00070000 | 2024-04-04 2:46PM EDT | 70.00 | 17.70 | 9.60 | 14.40 | 0.00 | - | 1 | 6 | 0.00% |
| FSS240517C00075000 | 2024-04-26 12:36PM EDT | 75.00 | 9.89 | 10.00 | 14.70 | 0.00 | - | 6 | 25 | 143.99% |
| FSS240517C00080000 | 2024-05-07 12:23PM EDT | 80.00 | 6.00 | 5.30 | 9.80 | 0.00 | - | 1 | 4 | 108.84% |
| FSS240517C00085000 | 2024-05-06 10:29AM EDT | 85.00 | 0.80 | 2.40 | 3.10 | 0.00 | - | 2 | 46 | 27.83% |
| FSS240517C00090000 | 2024-05-10 3:38PM EDT | 90.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 8 | 102 | 15.24% |
| FSS240517C00100000 | 2024-04-09 10:07AM EDT | 100.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517P00030000 | 2024-02-21 11:21AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 290.63% |
| FSS240517P00045000 | 2024-04-09 10:47AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 185.94% |
| FSS240517P00060000 | 2024-03-04 1:09PM EDT | 60.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 171.48% |
| FSS240517P00065000 | 2024-02-21 1:30PM EDT | 65.00 | 0.75 | 0.10 | 0.70 | 0.00 | - | - | 3 | 141.21% |
| FSS240517P00070000 | 2024-02-22 4:36PM EDT | 70.00 | 1.00 | 0.35 | 1.00 | 0.00 | - | 5 | 11 | 128.32% |
| FSS240517P00075000 | 2024-04-30 10:10AM EDT | 75.00 | 0.17 | 0.00 | 1.25 | 0.00 | - | 2 | 305 | 95.70% |
| FSS240517P00080000 | 2024-04-30 12:06PM EDT | 80.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 1,050 | 586 | 44.24% |
| FSS240517P00085000 | 2024-05-10 11:42AM EDT | 85.00 | 0.30 | 0.20 | 2.20 | +0.05 | +20.00% | 2 | 33 | 70.95% |
| FSS240517P00090000 | 2024-04-04 12:57PM EDT | 90.00 | 4.17 | 5.80 | 10.10 | 0.00 | - | 1 | 0 | 137.60% |
| FSS240517P00095000 | 2024-04-29 3:13PM EDT | 95.00 | 10.19 | 5.40 | 9.60 | 0.00 | - | - | 0 | 102.30% |
| FSS240517P00105000 | 2024-05-01 10:10AM EDT | 105.00 | 23.07 | 15.40 | 20.00 | 0.00 | - | - | 0 | 90.63% |
© 2024 Yahoo. All rights reserved.