Federal Signal Corporation (FSS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240621C00080000 | 2024-06-14 1:15PM EDT | 80.00 | 4.15 | 1.95 | 6.20 | -2.93 | -41.38% | 1 | 2 | 96.00% |
| FSS240621C00085000 | 2024-06-14 1:15PM EDT | 85.00 | 0.51 | 0.00 | 1.40 | -1.70 | -76.92% | 1 | 57 | 44.97% |
| FSS240621C00090000 | 2024-06-13 11:03AM EDT | 90.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 47 | 44.53% |
| FSS240621C00095000 | 2024-06-10 12:47PM EDT | 95.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | 1 | 188 | 82.72% |
| FSS240621C00100000 | 2024-06-03 10:07AM EDT | 100.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 193 | 69.92% |
| FSS240621C00110000 | 2024-06-03 9:54AM EDT | 110.00 | 0.19 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 168.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240621P00065000 | 2024-05-10 10:35AM EDT | 65.00 | 0.19 | 0.00 | 1.30 | 0.00 | - | - | 2 | 152.15% |
| FSS240621P00080000 | 2024-05-06 12:58PM EDT | 80.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 4 | 37 | 46.19% |
| FSS240621P00085000 | 2024-06-03 10:25AM EDT | 85.00 | 0.30 | 0.35 | 2.30 | 0.00 | - | 20 | 27 | 37.77% |
© 2024 Yahoo. All rights reserved.