FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240517C00155000 | 2024-04-18 10:36AM EDT | 155.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.00% |
| FSV240517C00160000 | 2024-04-23 11:42AM EDT | 160.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.24% |
| FSV240517C00165000 | 2024-04-23 11:42AM EDT | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.94% |
| FSV240517C00170000 | 2024-02-20 3:58PM EDT | 170.00 | 5.00 | 4.60 | 5.20 | 0.00 | - | 1 | 2 | 138.23% |
| FSV240517C00175000 | 2024-04-08 3:06PM EDT | 175.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 9 | 8 | 92.68% |
| FSV240517C00180000 | 2023-11-24 11:06AM EDT | 180.00 | 2.00 | 2.70 | 3.10 | 0.00 | - | 2 | 2 | 136.69% |
| FSV240517C00185000 | 2024-02-27 2:01PM EDT | 185.00 | 0.65 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 83.89% |
| FSV240517C00195000 | 2024-01-31 10:31AM EDT | 195.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240517P00120000 | 2023-10-13 10:39AM EDT | 120.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 161.18% |
| FSV240517P00125000 | 2023-10-13 10:39AM EDT | 125.00 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 143.75% |
| FSV240517P00130000 | 2023-11-24 10:33AM EDT | 130.00 | 2.00 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 78.91% |
| FSV240517P00135000 | 2023-10-13 10:39AM EDT | 135.00 | 4.80 | 1.50 | 6.00 | 0.00 | - | - | 1 | 122.17% |
| FSV240517P00145000 | 2024-04-24 10:39AM EDT | 145.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 10 | 15 | 57.54% |
| FSV240517P00155000 | 2024-02-05 10:36AM EDT | 155.00 | 2.75 | 2.25 | 3.50 | 0.00 | - | - | 0 | 0.00% |
| FSV240517P00160000 | 2024-05-06 2:01PM EDT | 160.00 | 9.90 | 7.00 | 10.40 | 0.00 | - | - | 3 | 48.58% |
| FSV240517P00175000 | 2024-02-02 11:28AM EDT | 175.00 | 8.80 | 10.60 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| FSV240517P00180000 | 2024-02-02 11:28AM EDT | 180.00 | 12.20 | 14.40 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.