FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240816C00140000 | 2024-06-13 9:55AM EDT | 140.00 | 14.20 | 12.50 | 17.00 | 0.00 | - | 2 | 0 | 39.28% |
| FSV240816C00150000 | 2024-05-24 1:22PM EDT | 150.00 | 2.00 | 4.70 | 9.50 | 0.00 | - | 1 | 2 | 32.86% |
| FSV240816C00160000 | 2023-12-22 2:48PM EDT | 160.00 | 13.80 | 12.90 | 13.80 | 0.00 | - | 13 | 13 | 65.66% |
| FSV240816C00230000 | 2024-02-13 11:07AM EDT | 230.00 | 0.01 | 0.05 | 0.30 | 0.00 | - | 4 | 4 | 49.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240816P00085000 | 2024-01-19 1:33PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 63.09% |
| FSV240816P00120000 | 2024-02-06 11:33AM EDT | 120.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | - | 3 | 37.62% |
| FSV240816P00130000 | 2024-04-24 9:31AM EDT | 130.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.65% |
| FSV240816P00135000 | 2024-04-23 9:31AM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FSV240816P00150000 | 2024-04-08 1:59PM EDT | 150.00 | 4.30 | 3.10 | 7.50 | 0.00 | - | 10 | 11 | 35.06% |
| FSV240816P00170000 | 2024-04-22 2:19PM EDT | 170.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.