FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240621C00135000 | 2024-05-23 10:42AM EDT | 135.00 | 10.20 | 15.00 | 20.00 | 0.00 | - | - | 1 | 115.87% |
| FSV240621C00150000 | 2024-06-13 9:35AM EDT | 150.00 | 4.00 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 51.73% |
| FSV240621C00155000 | 2024-06-14 3:51PM EDT | 155.00 | 0.54 | 0.00 | 4.80 | -0.56 | -50.91% | 1 | 2 | 75.66% |
| FSV240621C00160000 | 2024-06-04 12:49PM EDT | 160.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 66.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240621P00135000 | 2024-05-28 10:40AM EDT | 135.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 114.72% |
| FSV240621P00145000 | 2024-06-13 2:05PM EDT | 145.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.29% |
| FSV240621P00150000 | 2024-06-14 3:51PM EDT | 150.00 | 0.55 | 0.00 | 4.80 | -1.95 | -78.00% | 1 | 4 | 77.37% |
| FSV240621P00155000 | 2024-06-05 3:04PM EDT | 155.00 | 4.97 | 0.60 | 5.50 | 0.00 | - | - | 5 | 52.83% |
| FSV240621P00160000 | 2024-06-13 10:14AM EDT | 160.00 | 9.00 | 5.10 | 10.00 | 0.00 | - | 4 | 1 | 68.60% |
© 2024 Yahoo. All rights reserved.