New Zealand markets open in 4 hours 54 minutes

Farfetch Limited (FTCHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0006+0.0002 (+50.00%)
As of 12:40PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.00040.00070.00040.00060.0006291,740
08 May 20240.00030.00060.00030.00040.0004102,281
07 May 20240.00100.00500.00030.00070.0007122,346
06 May 20240.00020.00800.00020.00300.0030627,176
03 May 20240.00820.00970.00020.00060.0006363,529
02 May 20240.00850.00970.00810.00810.00813,429,311
01 May 20240.00880.00970.00880.00910.0091111,843
30 Apr 20240.00860.00970.00860.00970.0097860,234
29 Apr 20240.00880.00970.00810.00970.0097701,020
26 Apr 20240.00910.00970.00880.00880.0088631,014
25 Apr 20240.00800.00970.00800.00900.0090879,100
24 Apr 20240.00950.00990.00850.00870.0087640,622
23 Apr 20240.00910.00970.00500.00870.00872,532,166
22 Apr 20240.00970.01070.00910.00950.00951,836,117
19 Apr 20240.00960.01070.00960.00970.0097816,752
18 Apr 20240.00980.01000.00960.00980.00981,013,200
17 Apr 20240.00960.01040.00960.00970.0097672,039
16 Apr 20240.00960.01080.00960.01000.0100939,872
15 Apr 20240.00960.01080.00960.01010.0101634,746
12 Apr 20240.00960.01000.00960.01000.0100488,831
11 Apr 20240.00960.01100.00960.00960.0096619,827
10 Apr 20240.01000.01000.00910.00950.0095530,564
09 Apr 20240.00900.01260.00900.00950.0095988,296
08 Apr 20240.01300.01870.00990.00990.00999,797,450
05 Apr 20240.01440.01600.01000.01440.0144901,187
04 Apr 20240.01000.01440.01000.01220.01221,392,125
03 Apr 20240.01020.01450.01020.01060.01061,732,467
02 Apr 20240.01200.01490.01000.01240.01241,287,026
01 Apr 20240.00910.01190.00910.01100.01103,449,728
28 Mar 20240.00810.01000.00810.00850.00852,389,104
27 Mar 20240.01050.01150.00800.00990.00992,743,987
26 Mar 20240.01310.01400.01000.01000.010014,202,058
25 Mar 20240.01400.01890.01230.01300.01303,459,103
22 Mar 20240.01500.01650.01500.01500.0150856,606
21 Mar 20240.01500.01750.01500.01600.0160598,764
20 Mar 20240.01500.01800.01500.01650.01651,364,451
19 Mar 20240.01720.01800.01650.01710.0171467,402
18 Mar 20240.01870.02000.01690.01710.0171675,011
15 Mar 20240.01690.01900.01690.01860.0186483,461
14 Mar 20240.02000.02000.01770.01770.0177455,078
13 Mar 20240.01830.01900.01800.01880.0188377,281
12 Mar 20240.02000.02000.01830.01970.0197617,287
11 Mar 20240.01800.02000.01750.01830.0183750,660
08 Mar 20240.02210.02390.01750.02000.02001,010,793
07 Mar 20240.02030.02360.01870.01880.0188578,704
06 Mar 20240.01860.02400.01860.02030.0203894,836
05 Mar 20240.01750.02400.01750.01950.0195593,793
04 Mar 20240.01800.02190.01750.02150.02151,376,851
01 Mar 20240.01680.02180.01680.01910.0191531,134
29 Feb 20240.01500.02180.01500.01840.01841,244,016
28 Feb 20240.01700.02000.01600.01750.0175624,724
27 Feb 20240.02200.02200.01920.01990.0199476,384
26 Feb 20240.01550.02300.01500.01920.01923,172,724
23 Feb 20240.01700.02440.01610.02010.02012,760,319
22 Feb 20240.01650.02200.01650.02200.0220998,152
21 Feb 20240.01510.02100.01510.01800.01801,774,589
20 Feb 20240.02090.02200.01700.01700.01704,096,852
16 Feb 20240.02080.02290.02030.02100.0210678,569
15 Feb 20240.02000.02440.02000.02240.0224463,348
14 Feb 20240.02000.02470.01800.02070.02073,759,201
13 Feb 20240.04030.04030.02000.02100.02102,781,615
12 Feb 20240.01990.03700.01900.03000.03002,116,570
09 Feb 20240.02000.02390.02000.02110.02111,186,244
08 Feb 20240.02050.02500.02000.02060.02062,699,906
07 Feb 20240.02200.02600.02200.02500.02501,768,127
06 Feb 20240.02000.02980.02000.02350.02351,451,793
05 Feb 20240.01800.02990.01500.02020.02021,141,147
02 Feb 20240.02080.02990.01510.02500.02502,135,224
01 Feb 20240.02920.02990.01700.02080.02083,117,194
31 Jan 20240.04000.04000.01600.03000.030022,478,512
30 Jan 20240.03570.05200.03570.04060.0406982,339
29 Jan 20240.03580.04190.03580.04000.04001,283,673
26 Jan 20240.04350.04350.03500.04000.04001,386,573
25 Jan 20240.03150.04470.03150.03570.0357783,641
24 Jan 20240.04000.04970.03000.04200.04201,657,917
23 Jan 20240.03000.04970.03000.04120.04121,964,003
22 Jan 20240.04500.05300.03150.04100.04103,470,075
19 Jan 20240.04990.06000.04060.05500.0550917,199
18 Jan 20240.04500.06000.04500.05100.05102,703,730
17 Jan 20240.07400.07400.03800.04110.04118,821,808
16 Jan 20240.07550.08500.05110.06400.06404,574,786
12 Jan 20240.09500.09500.06000.08200.08203,295,180
11 Jan 20240.06000.09500.06000.07500.07502,267,848
10 Jan 20240.10000.10800.06010.08490.08494,627,979
09 Jan 20240.13000.14000.09000.10000.10007,995,070
08 Jan 20240.08000.12000.07000.11600.116019,478,543
05 Jan 20240.04200.06430.04000.06000.06008,031,279
04 Jan 20240.03680.03730.02250.03400.03403,460,274
03 Jan 20240.02130.03000.02030.03000.03006,829,076
02 Jan 20240.02230.02770.02000.02190.02192,330,240
29 Dec 20230.02100.02800.01800.02230.02239,804,217
28 Dec 20230.01100.02900.01030.01870.018710,355,699
27 Dec 20230.01900.02540.01020.01100.011015,079,251
26 Dec 20230.02400.03000.01600.01700.01709,091,835
22 Dec 20230.03150.03750.02400.02420.024213,841,239
21 Dec 20230.03000.06780.02300.03750.037537,289,797
20 Dec 20230.03110.10000.02300.03800.038085,312,684
19 Dec 20230.64280.64280.64280.64280.6428-
18 Dec 20230.64280.64280.64280.64280.6428-
15 Dec 20230.75910.76200.64000.64280.642836,467,567
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...