New Zealand markets closed

Farfetch Limited (FTCHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0020-0.0066 (-76.74%)
At close: 03:23PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCHF240621C000005002024-01-19 10:38AM EDT2024-06-210.010.000.010.00-2210.00%
FTCHF240719C000005002023-12-12 2:07PM EDT2024-07-190.370.005.000.00--750.00%
FTCHF250117C000005002023-12-15 2:27PM EDT2025-01-170.490.000.470.00--7280.00%
FTCHF251219C000005002023-12-20 10:35AM EDT2025-12-190.030.0010.000.00--170.00%
FTCHF260116C000005002024-01-12 2:05PM EDT2026-01-160.010.000.020.00-14300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCHF240621P000005002023-12-20 2:34PM EDT2024-06-210.360.054.900.00--1,7050.00%
FTCHF240719P000005002023-12-12 12:00PM EDT2024-07-190.180.255.200.00--1,7050.00%
FTCHF250117P000005002023-12-15 3:07PM EDT2025-01-170.250.0010.000.00--10,0050.00%
FTCHF251219P000005002023-12-20 10:35AM EDT2025-12-190.460.0010.000.00--00.00%
FTCHF260116P000005002023-12-14 4:56PM EDT2026-01-160.330.0010.000.00--3,1160.00%