New Zealand markets closed

Farfetch Limited (FTCHF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0014+0.0002 (+16.67%)
At close: 03:56PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCHF240621C000010002023-12-15 4:42PM EDT2024-06-210.250.000.030.00--1,1240.00%
FTCHF240719C000010002023-12-13 12:40PM EDT2024-07-190.250.000.970.00--1110.00%
FTCHF250117C000010002024-01-08 3:37PM EDT2025-01-170.010.000.010.00-251,1000.00%
FTCHF251219C000010002024-01-08 3:33PM EDT2025-12-190.020.000.020.00-22680.00%
FTCHF260116C000010002024-01-09 10:40AM EDT2026-01-160.010.000.000.00-677350.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTCHF240621P000010002023-12-22 12:42PM EDT2024-06-210.930.054.950.00-25260.00%
FTCHF240719P000010002023-12-14 2:46PM EDT2024-07-190.500.001.050.00--100.00%
FTCHF250117P000010002023-11-29 3:02PM EDT2025-01-170.290.811.000.00--2580.00%
FTCHF251219P000010002023-12-12 4:37PM EDT2025-12-190.650.0010.000.00--140.00%
FTCHF260116P000010002023-12-20 1:27PM EDT2026-01-160.980.0010.000.00--3180.00%