Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTCHF240621C00001000 | 2023-12-15 4:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.03 | 0.00 | - | - | 1,124 | 0.00% |
FTCHF240719C00001000 | 2023-12-13 12:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.97 | 0.00 | - | - | 111 | 0.00% |
FTCHF250117C00001000 | 2024-01-08 3:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,100 | 0.00% |
FTCHF251219C00001000 | 2024-01-08 3:33PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 268 | 0.00% |
FTCHF260116C00001000 | 2024-01-09 10:40AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 773 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTCHF240621P00001000 | 2023-12-22 12:42PM EDT | 2024-06-21 | 0.93 | 0.05 | 4.95 | 0.00 | - | 25 | 26 | 0.00% |
FTCHF240719P00001000 | 2023-12-14 2:46PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 10 | 0.00% |
FTCHF250117P00001000 | 2023-11-29 3:02PM EDT | 2025-01-17 | 0.29 | 0.81 | 1.00 | 0.00 | - | - | 258 | 0.00% |
FTCHF251219P00001000 | 2023-12-12 4:37PM EDT | 2025-12-19 | 0.65 | 0.00 | 10.00 | 0.00 | - | - | 14 | 0.00% |
FTCHF260116P00001000 | 2023-12-20 1:27PM EDT | 2026-01-16 | 0.98 | 0.00 | 10.00 | 0.00 | - | - | 318 | 0.00% |