Farfetch Limited (FTCHF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:26PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240621C00002500 | 2023-12-13 2:46PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.00 | 0.00 | - | - | 6,739 | 0.00% |
| FTCHF240719C00002500 | 2023-12-07 4:59PM EDT | 2024-07-19 | 0.19 | 0.00 | 5.00 | 0.00 | - | - | 215 | 0.00% |
| FTCHF250117C00002500 | 2024-01-25 10:49AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 235 | 0.00% |
| FTCHF251219C00002500 | 2024-02-12 10:42AM EDT | 2025-12-19 | 0.01 | 0.00 | 9.95 | 0.00 | - | 1 | 83 | 0.00% |
| FTCHF260116C00002500 | 2024-01-12 12:12PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 4,526 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240621P00002500 | 2023-11-29 10:31AM EDT | 2024-06-21 | 1.40 | 0.00 | 10.00 | 0.00 | - | - | 432 | 0.00% |
| FTCHF240719P00002500 | 2023-11-28 1:53PM EDT | 2024-07-19 | 0.98 | 0.45 | 5.40 | 0.00 | - | - | 9 | 0.00% |
| FTCHF250117P00002500 | 2023-11-29 1:51PM EDT | 2025-01-17 | 1.41 | 0.00 | 10.00 | 0.00 | - | - | 10,534 | 0.00% |
| FTCHF251219P00002500 | 2024-01-16 1:01AM EDT | 2025-12-19 | 1.24 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF260116P00002500 | 2023-11-28 11:41AM EDT | 2026-01-16 | 1.32 | 0.00 | 10.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.