New Zealand markets open in 3 hours 52 minutes

Invesco Technology Investor (FTCHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
57.37-0.18 (-0.31%)
As of 08:06AM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 202457.3757.3757.3757.3757.37-
07 May 202457.5557.5557.5557.5557.55-
06 May 202457.9957.9957.9957.9957.99-
03 May 202456.7856.7856.7856.7856.78-
02 May 202456.0456.0456.0456.0456.04-
01 May 202455.2655.2655.2655.2655.26-
30 Apr 202455.8055.8055.8055.8055.80-
29 Apr 202457.0557.0557.0557.0557.05-
26 Apr 202457.0657.0657.0657.0657.06-
25 Apr 202455.8955.8955.8955.8955.89-
24 Apr 202456.0356.0356.0356.0356.03-
23 Apr 202456.1356.1356.1356.1356.13-
22 Apr 202454.6854.6854.6854.6854.68-
19 Apr 202454.0954.0954.0954.0954.09-
18 Apr 202455.8655.8655.8655.8655.86-
17 Apr 202456.2456.2456.2456.2456.24-
16 Apr 202457.3657.3657.3657.3657.36-
15 Apr 202457.0457.0457.0457.0457.04-
12 Apr 202458.3658.3658.3658.3658.36-
11 Apr 202459.6559.6559.6559.6559.65-
10 Apr 202458.6258.6258.6258.6258.62-
09 Apr 202459.1259.1259.1259.1259.12-
08 Apr 202459.2359.2359.2359.2359.23-
05 Apr 202459.2559.2559.2559.2559.25-
04 Apr 202458.0458.0458.0458.0458.04-
03 Apr 202458.9458.9458.9458.9458.94-
02 Apr 202458.5758.5758.5758.5758.57-
01 Apr 202459.2559.2559.2559.2559.25-
28 Mar 202459.1759.1759.1759.1759.17-
27 Mar 202459.2959.2959.2959.2959.29-
26 Mar 202459.5459.5459.5459.5459.54-
25 Mar 202459.7759.7759.7759.7759.77-
22 Mar 202459.9659.9659.9659.9659.96-
21 Mar 202459.8259.8259.8259.8259.82-
20 Mar 202459.1659.1659.1659.1659.16-
19 Mar 202458.2258.2258.2258.2258.22-
18 Mar 202458.0858.0858.0858.0858.08-
15 Mar 202457.6257.6257.6257.6257.62-
14 Mar 202458.5758.5758.5758.5758.57-
13 Mar 202458.9858.9858.9858.9858.98-
12 Mar 202459.5259.5259.5259.5259.52-
11 Mar 202458.3058.3058.3058.3058.30-
08 Mar 202459.0659.0659.0659.0659.06-
07 Mar 202460.2260.2260.2260.2260.22-
06 Mar 202459.1059.1059.1059.1059.10-
05 Mar 202458.2758.2758.2758.2758.27-
04 Mar 202459.9659.9659.9659.9659.96-
01 Mar 202459.9359.9359.9359.9359.93-
29 Feb 202458.8558.8558.8558.8558.85-
28 Feb 202458.2058.2058.2058.2058.20-
27 Feb 202458.4258.4258.4258.4258.42-
26 Feb 202458.4058.4058.4058.4058.40-
23 Feb 202458.2158.2158.2158.2158.21-
22 Feb 202458.2958.2958.2958.2958.29-
21 Feb 202456.0056.0056.0056.0056.00-
20 Feb 202457.0357.0357.0357.0357.03-
16 Feb 202458.1758.1758.1758.1758.17-
15 Feb 202458.7458.7458.7458.7458.74-
14 Feb 202458.6358.6358.6358.6358.63-
13 Feb 202457.2057.2057.2057.2057.20-
12 Feb 202458.2758.2758.2758.2758.27-
09 Feb 202458.9358.9358.9358.9358.93-
08 Feb 202457.8057.8057.8057.8057.80-
07 Feb 202456.9356.9356.9356.9356.93-
06 Feb 202455.8255.8255.8255.8255.82-
05 Feb 202456.1556.1556.1556.1556.15-
02 Feb 202456.2656.2656.2656.2656.26-
01 Feb 202454.7454.7454.7454.7454.74-
31 Jan 202453.9153.9153.9153.9153.91-
30 Jan 202455.0455.0455.0455.0455.04-
29 Jan 202455.4355.4355.4355.4355.43-
26 Jan 202454.3654.3654.3654.3654.36-
25 Jan 202454.7154.7154.7154.7154.71-
24 Jan 202454.6154.6154.6154.6154.61-
23 Jan 202454.3954.3954.3954.3954.39-
22 Jan 202454.2954.2954.2954.2954.29-
19 Jan 202453.9053.9053.9053.9053.90-
18 Jan 202452.6852.6852.6852.6852.68-
17 Jan 202451.8351.8351.8351.8351.83-
16 Jan 202452.2052.2052.2052.2052.20-
12 Jan 202451.8751.8751.8751.8751.87-
11 Jan 202451.8251.8251.8251.8251.82-
10 Jan 202451.6451.6451.6451.6451.64-
09 Jan 202451.1251.1251.1251.1251.12-
08 Jan 202450.7250.7250.7250.7250.72-
05 Jan 202449.2849.2849.2849.2849.28-
04 Jan 202449.1249.1249.1249.1249.12-
03 Jan 202449.4349.4349.4349.4349.43-
02 Jan 202450.3350.3350.3350.3350.33-
29 Dec 202351.8651.8651.8651.8651.86-
28 Dec 202352.2952.2952.2952.2952.29-
27 Dec 202352.2952.2952.2952.2952.29-
26 Dec 202352.2652.2652.2652.2652.26-
22 Dec 202351.8551.8551.8551.8551.85-
21 Dec 202351.9651.9651.9651.9651.96-
20 Dec 202351.1551.1551.1551.1551.15-
19 Dec 202352.2052.2052.2052.2052.20-
18 Dec 202351.9451.9451.9451.9451.94-
15 Dec 202351.5551.5551.5551.5551.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...