New Zealand markets open in 3 hours 54 minutes

Fortive Corporation (FTV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.97-0.24 (-0.31%)
At close: 04:00PM EDT
75.97 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTV240517C000700002024-04-24 2:23PM EDT70.007.204.108.90+7.20--379.35%
FTV240517C000750002024-04-24 3:01PM EDT75.002.701.952.250.00-466124.41%
FTV240517C000800002024-04-26 9:30AM EDT80.000.200.100.20+0.05+33.33%11818.75%
FTV240517C000850002024-04-24 9:30AM EDT85.000.610.004.800.00-156077.86%
FTV240517C000900002024-04-10 2:23PM EDT90.000.550.000.750.00-247452.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTV240517P000700002024-04-25 9:45AM EDT70.000.250.055.00+0.25--1072.71%
FTV240517P000750002024-04-25 12:06PM EDT75.001.100.751.800.00-13231.96%
FTV240517P000800002024-04-25 9:33AM EDT80.004.231.504.400.00-41,51022.85%
FTV240517P000850002024-04-24 10:41AM EDT85.009.007.5011.400.00-16177.37%
FTV240517P000900002024-04-24 9:46AM EDT90.0012.9011.6016.40+12.90--095.29%