Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00070000 | 2024-04-24 2:23PM EDT | 70.00 | 7.20 | 4.70 | 9.50 | 0.00 | - | - | 3 | 63.28% |
| FTV240517C00075000 | 2024-05-13 11:28AM EDT | 75.00 | 2.00 | 0.00 | 2.10 | -0.02 | -0.99% | 1 | 61 | 25.59% |
| FTV240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 40.23% |
| FTV240517C00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.61 | 0.00 | 0.35 | 0.00 | - | 1 | 560 | 58.79% |
| FTV240517C00090000 | 2024-05-01 3:24PM EDT | 90.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 98.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00070000 | 2024-04-25 9:45AM EDT | 70.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 10 | 54.49% |
| FTV240517P00075000 | 2024-04-29 2:41PM EDT | 75.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 32.13% |
| FTV240517P00080000 | 2024-05-10 11:32AM EDT | 80.00 | 2.95 | 0.50 | 5.10 | 0.00 | - | 1 | 757 | 89.45% |
| FTV240517P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 9.00 | 5.60 | 10.40 | 0.00 | - | 16 | 0 | 141.94% |
| FTV240517P00090000 | 2024-04-24 9:46AM EDT | 90.00 | 12.90 | 10.50 | 15.50 | 0.00 | - | - | 0 | 181.49% |
© 2024 Yahoo. All rights reserved.