Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240719C00075000 | 2024-06-14 12:21PM EDT | 75.00 | 0.70 | 0.50 | 0.80 | -0.40 | -36.36% | 1 | 122 | 18.90% |
| FTV240719C00080000 | 2024-06-14 10:52AM EDT | 80.00 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 1 | 105 | 21.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240719P00070000 | 2024-06-14 12:41PM EDT | 70.00 | 0.65 | 0.45 | 0.65 | +0.10 | +18.18% | 21 | 64 | 19.26% |
| FTV240719P00075000 | 2024-05-31 2:25PM EDT | 75.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 21 | 28 | 39.50% |
© 2024 Yahoo. All rights reserved.