Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250117C00070000 | 2024-06-06 12:58PM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTV250117C00075000 | 2024-04-26 9:52AM EDT | 75.00 | 7.50 | 6.40 | 6.90 | 0.00 | - | 1 | 6 | 33.44% |
| FTV250117C00080000 | 2024-06-06 2:32PM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTV250117C00085000 | 2024-05-31 2:08PM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FTV250117C00090000 | 2024-02-05 10:50AM EDT | 90.00 | 5.10 | 6.10 | 6.90 | 0.00 | - | 5 | 6 | 52.25% |
| FTV250117C00095000 | 2024-04-22 2:17PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTV250117C00100000 | 2024-05-07 9:30AM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250117P00060000 | 2024-02-16 1:16PM EDT | 60.00 | 0.59 | 0.30 | 4.00 | 0.00 | - | 1 | 7 | 44.15% |
| FTV250117P00065000 | 2024-05-23 12:19PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FTV250117P00070000 | 2024-06-04 12:09PM EDT | 70.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FTV250117P00075000 | 2024-06-04 12:21PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTV250117P00080000 | 2024-03-22 12:57PM EDT | 80.00 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 0.00% |
| FTV250117P00085000 | 2024-04-29 1:54PM EDT | 85.00 | 9.00 | 9.60 | 14.50 | 0.00 | - | 1 | 5 | 28.94% |
| FTV250117P00090000 | 2024-04-24 12:36PM EDT | 90.00 | 12.80 | 12.30 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.