Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621C00080000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.20 | 0.00 | - | 2 | 786 | 32.47% |
| FTV240719C00080000 | 2024-05-23 10:07AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.65 | -0.35 | -35.00% | 4 | 50 | 17.66% |
| FTV240920C00080000 | 2024-05-23 1:48PM EDT | 2024-09-20 | 1.84 | 1.45 | 2.05 | -0.41 | -18.22% | 4 | 364 | 21.64% |
| FTV250117C00080000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.20 | -0.80 | -16.67% | 1 | 16 | 24.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240621P00080000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 3.10 | 2.20 | 7.00 | 0.00 | - | 4 | 648 | 50.02% |
| FTV240920P00080000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 5.00 | 2.85 | 6.90 | +2.00 | +66.67% | 10 | 66 | 24.30% |
| FTV250117P00080000 | 2024-03-22 12:57PM EDT | 2025-01-17 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 10.92% |
© 2024 Yahoo. All rights reserved.