Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00070000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 7.20 | 4.70 | 9.50 | 0.00 | - | - | 3 | 63.28% |
| FTV240621C00070000 | 2024-05-08 11:51AM EDT | 2024-06-21 | 7.10 | 5.10 | 9.90 | 0.00 | - | 1 | 14 | 60.62% |
| FTV240920C00070000 | 2024-03-13 10:20AM EDT | 2024-09-20 | 18.10 | 12.80 | 16.30 | 0.00 | - | 3 | 3 | 61.90% |
| FTV250117C00070000 | 2024-02-16 2:07PM EDT | 2025-01-17 | 19.30 | 17.20 | 21.50 | 0.00 | - | 1 | 1 | 65.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00070000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 10 | 54.49% |
| FTV240621P00070000 | 2024-04-04 3:12PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 23.05% |
| FTV240920P00070000 | 2024-05-13 11:18AM EDT | 2024-09-20 | 0.85 | 0.85 | 1.05 | -0.08 | -8.60% | 47 | 49 | 19.63% |
| FTV250117P00070000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 3.60 | 1.85 | 2.05 | 0.00 | - | 10 | 15 | 19.42% |
© 2024 Yahoo. All rights reserved.